Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.79 | 8.97 | 8.55 | 8.6 | 3.15 Million |
| 22 Mar, 2024 | 8.95 | 9.14 | 8.7 | 8.88 | 5.54 Million |
| 21 Mar, 2024 | 9.29 | 9.77 | 9.18 | 9.18 | 8.1 Million |
| 20 Mar, 2024 | 8.9 | 9.05 | 8.8 | 8.88 | 1.37 Million |
| 19 Mar, 2024 | 8.87 | 9.02 | 8.81 | 8.9 | 1.23 Million |
| 18 Mar, 2024 | 8.8 | 9.07 | 8.68 | 8.86 | 1.99 Million |
| 15 Mar, 2024 | 8.54 | 8.72 | 8.42 | 8.67 | 1.33 Million |
| 14 Mar, 2024 | 8.6 | 8.62 | 8.39 | 8.56 | 1.5 Million |
| 13 Mar, 2024 | 8.59 | 8.62 | 8.36 | 8.49 | 1.13 Million |
| 12 Mar, 2024 | 8.54 | 8.6 | 8.42 | 8.59 | 1.27 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526