Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 9.39
(1.95%)
CNY 9.39
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.05 | 8.05 | 7.78 | 7.88 | 1.09 Million |
| 21 Jun, 2024 | 7.81 | 8.1 | 7.72 | 8.04 | 1.25 Million |
| 20 Jun, 2024 | 8.06 | 8.11 | 7.78 | 7.88 | 846.6 Thousand |
| 19 Jun, 2024 | 7.94 | 8.07 | 7.86 | 8.06 | 1.17 Million |
| 18 Jun, 2024 | 7.95 | 7.96 | 7.85 | 7.89 | 600.89 Thousand |
| 17 Jun, 2024 | 8.05 | 8.05 | 7.82 | 7.91 | 1.54 Million |
| 14 Jun, 2024 | 8.14 | 8.14 | 8.02 | 8.06 | 812.9 Thousand |
| 13 Jun, 2024 | 7.91 | 8.11 | 7.91 | 8.07 | 693.51 Thousand |
| 12 Jun, 2024 | 7.83 | 8.02 | 7.82 | 7.99 | 777.7 Thousand |
| 11 Jun, 2024 | 7.89 | 7.92 | 7.65 | 7.85 | 1.31 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526