Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.5 | 8.92 | 8.5 | 8.85 | 2.02 Million |
| 23 Feb, 2024 | 8.24 | 8.59 | 8.24 | 8.5 | 1.86 Million |
| 22 Feb, 2024 | 8.18 | 8.43 | 8.11 | 8.24 | 1.34 Million |
| 21 Feb, 2024 | 7.85 | 8.41 | 7.77 | 8.2 | 1.7 Million |
| 20 Feb, 2024 | 7.74 | 7.88 | 7.54 | 7.87 | 1.39 Million |
| 19 Feb, 2024 | 7.42 | 7.87 | 7.3 | 7.77 | 3.82 Million |
| 08 Feb, 2024 | 6.52 | 7.15 | 6.36 | 7.15 | 3.63 Million |
| 07 Feb, 2024 | 6.8 | 6.82 | 6.4 | 6.5 | 4.53 Million |
| 06 Feb, 2024 | 7.04 | 7.3 | 6.29 | 6.8 | 5.22 Million |
| 05 Feb, 2024 | 7.86 | 7.86 | 6.98 | 6.98 | 4.51 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526