Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.33 | 8.51 | 8.33 | 8.47 | 986.1 Thousand |
| 08 Mar, 2024 | 8.3 | 8.48 | 8.16 | 8.4 | 1.31 Million |
| 07 Mar, 2024 | 8.45 | 8.54 | 8.28 | 8.28 | 950.6 Thousand |
| 06 Mar, 2024 | 8.28 | 8.45 | 8.25 | 8.39 | 1.2 Million |
| 05 Mar, 2024 | 8.63 | 8.63 | 8.23 | 8.28 | 1.29 Million |
| 04 Mar, 2024 | 8.59 | 8.69 | 8.4 | 8.57 | 1.13 Million |
| 01 Mar, 2024 | 8.52 | 8.73 | 8.49 | 8.62 | 1.47 Million |
| 29 Feb, 2024 | 8.12 | 8.55 | 8.0 | 8.53 | 2.63 Million |
| 28 Feb, 2024 | 8.85 | 9.09 | 8.15 | 8.2 | 2.86 Million |
| 27 Feb, 2024 | 9.06 | 9.06 | 8.73 | 8.85 | 1.38 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526