Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.99 | 8.99 | 8.66 | 8.69 | 1.43 Million |
| 09 Apr, 2024 | 8.7 | 9.08 | 8.7 | 8.99 | 1.4 Million |
| 08 Apr, 2024 | 9.01 | 9.03 | 8.71 | 8.74 | 1.57 Million |
| 03 Apr, 2024 | 9.0 | 9.09 | 8.84 | 9.04 | 1.9 Million |
| 02 Apr, 2024 | 8.74 | 9.11 | 8.74 | 9.05 | 3.3 Million |
| 01 Apr, 2024 | 8.96 | 9.02 | 8.6 | 8.78 | 2.53 Million |
| 29 Mar, 2024 | 8.61 | 8.69 | 8.51 | 8.53 | 1.77 Million |
| 28 Mar, 2024 | 8.19 | 8.71 | 8.16 | 8.6 | 2.64 Million |
| 27 Mar, 2024 | 8.6 | 8.93 | 8.22 | 8.22 | 2.32 Million |
| 26 Mar, 2024 | 8.53 | 8.88 | 8.45 | 8.68 | 2.35 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526