Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.29 | 8.53 | 7.47 | 7.76 | 3.02 Million |
| 01 Feb, 2024 | 8.74 | 8.74 | 8.0 | 8.29 | 2.96 Million |
| 31 Jan, 2024 | 9.3 | 9.31 | 8.51 | 8.76 | 2.37 Million |
| 30 Jan, 2024 | 9.84 | 9.84 | 9.28 | 9.32 | 1.41 Million |
| 29 Jan, 2024 | 10.13 | 10.28 | 9.74 | 9.77 | 2.03 Million |
| 26 Jan, 2024 | 9.82 | 10.3 | 9.82 | 10.17 | 1.74 Million |
| 25 Jan, 2024 | 9.16 | 9.82 | 9.16 | 9.81 | 1.6 Million |
| 24 Jan, 2024 | 9.01 | 9.32 | 8.9 | 9.25 | 1.96 Million |
| 23 Jan, 2024 | 9.24 | 9.24 | 8.85 | 9.11 | 2.18 Million |
| 22 Jan, 2024 | 9.91 | 10.01 | 9.12 | 9.27 | 1.95 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526