Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)

CNY 9.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.78 10.96 10.72 10.88 765.24 Thousand
16 Oct, 2023 11.23 11.29 10.71 10.78 1.69 Million
13 Oct, 2023 11.34 11.34 11.0 11.23 961.7 Thousand
12 Oct, 2023 11.18 11.38 11.1 11.29 699.9 Thousand
11 Oct, 2023 11.34 11.35 11.07 11.17 796 Thousand
10 Oct, 2023 11.39 11.44 11.11 11.27 684.1 Thousand
09 Oct, 2023 11.8 11.8 11.33 11.43 1.28 Million
28 Sep, 2023 11.58 11.8 11.58 11.72 502.69 Thousand
27 Sep, 2023 11.49 11.6 11.39 11.54 579.3 Thousand
26 Sep, 2023 11.67 11.67 11.37 11.43 754.3 Thousand