Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 5.51
(-0.36%)
CNY 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.44 | 5.61 | 5.39 | 5.55 | 14.22 Million |
| 20 Nov, 2024 | 5.31 | 5.47 | 5.28 | 5.44 | 9.98 Million |
| 19 Nov, 2024 | 5.21 | 5.32 | 5.13 | 5.32 | 11.55 Million |
| 18 Nov, 2024 | 5.45 | 5.56 | 5.17 | 5.23 | 13.06 Million |
| 15 Nov, 2024 | 5.61 | 5.69 | 5.4 | 5.41 | 16.89 Million |
| 14 Nov, 2024 | 5.91 | 5.91 | 5.6 | 5.68 | 17.96 Million |
| 13 Nov, 2024 | 6.14 | 6.15 | 5.69 | 5.94 | 31.08 Million |
| 12 Nov, 2024 | 5.91 | 6.29 | 5.87 | 6.17 | 44.29 Million |
| 11 Nov, 2024 | 5.93 | 6.04 | 5.8 | 5.91 | 24.82 Million |
| 08 Nov, 2024 | 5.93 | 6.19 | 5.87 | 5.98 | 34.12 Million |
INA
CINGW
GTWO
6521
ACGBY
STN