Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 3.1
(-2.52%)
CNY 3.1
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.93 | 5.03 | 4.9 | 4.98 | 9.95 Million |
| 11 Apr, 2025 | 4.88 | 4.99 | 4.87 | 4.88 | 12.69 Million |
| 10 Apr, 2025 | 4.75 | 5.0 | 4.75 | 4.89 | 20.27 Million |
| 09 Apr, 2025 | 4.6 | 4.87 | 4.3 | 4.84 | 25.35 Million |
| 08 Apr, 2025 | 4.41 | 4.8 | 4.39 | 4.76 | 23.45 Million |
| 07 Apr, 2025 | 4.84 | 4.89 | 4.49 | 4.49 | 19.22 Million |
| 03 Apr, 2025 | 4.97 | 5.02 | 4.87 | 4.99 | 7.28 Million |
| 02 Apr, 2025 | 4.95 | 5.0 | 4.9 | 4.94 | 4.47 Million |
| 01 Apr, 2025 | 4.84 | 5.03 | 4.83 | 4.95 | 9.75 Million |
| 31 Mar, 2025 | 4.9 | 4.9 | 4.74 | 4.8 | 8.22 Million |
INA
CINGW
GTWO
6521
ACGBY
STN