Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 3.1
(-2.52%)
CNY 3.1
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.09 | 5.09 | 5.0 | 5.02 | 1.76 Million |
| 09 Jun, 2025 | 5.09 | 5.23 | 5.09 | 5.17 | 1.7 Million |
| 06 Jun, 2025 | 5.09 | 5.25 | 5.05 | 5.23 | 16.42 Million |
| 05 Jun, 2025 | 5.07 | 5.19 | 4.96 | 5.12 | 22.77 Million |
| 04 Jun, 2025 | 5.02 | 5.16 | 4.91 | 5.04 | 26.61 Million |
| 03 Jun, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 2.23 Million |
| 30 May, 2025 | 4.54 | 4.86 | 4.54 | 4.8 | 22.07 Million |
| 29 May, 2025 | 4.53 | 4.77 | 4.46 | 4.68 | 29.76 Million |
| 28 May, 2025 | 4.51 | 4.6 | 4.4 | 4.54 | 30.65 Million |
| 27 May, 2025 | 4.17 | 4.38 | 4.17 | 4.38 | 18.87 Million |
INA
CINGW
GTWO
6521
ACGBY
STN