Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 5.51
(-0.36%)
CNY 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.65 | 4.69 | 4.31 | 4.36 | 13.06 Million |
| 02 Jan, 2025 | 4.66 | 4.85 | 4.6 | 4.64 | 12.37 Million |
| 31 Dec, 2024 | 4.73 | 4.82 | 4.65 | 4.66 | 7.89 Million |
| 30 Dec, 2024 | 4.91 | 4.96 | 4.6 | 4.73 | 11.75 Million |
| 27 Dec, 2024 | 4.77 | 4.97 | 4.76 | 4.89 | 9.92 Million |
| 26 Dec, 2024 | 4.76 | 4.87 | 4.71 | 4.77 | 8.85 Million |
| 25 Dec, 2024 | 4.93 | 4.95 | 4.6 | 4.74 | 11.29 Million |
| 24 Dec, 2024 | 5.03 | 5.08 | 4.79 | 4.93 | 14.99 Million |
| 23 Dec, 2024 | 5.57 | 5.62 | 5.02 | 5.03 | 21.65 Million |
| 20 Dec, 2024 | 5.55 | 5.68 | 5.52 | 5.58 | 8.28 Million |
INA
CINGW
GTWO
6521
ACGBY
STN