Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 5.08
(2.01%)
CNY 5.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.9 | 4.9 | 4.74 | 4.8 | 8.22 Million |
| 28 Mar, 2025 | 5.06 | 5.07 | 4.88 | 4.9 | 8.4 Million |
| 27 Mar, 2025 | 5.07 | 5.12 | 4.92 | 5.06 | 7.3 Million |
| 26 Mar, 2025 | 4.89 | 5.1 | 4.87 | 5.07 | 9.68 Million |
| 25 Mar, 2025 | 4.9 | 4.94 | 4.81 | 4.89 | 8.67 Million |
| 24 Mar, 2025 | 5.15 | 5.22 | 4.8 | 4.91 | 12.4 Million |
| 21 Mar, 2025 | 5.27 | 5.27 | 5.15 | 5.19 | 7.59 Million |
| 20 Mar, 2025 | 5.24 | 5.31 | 5.2 | 5.25 | 6.17 Million |
| 19 Mar, 2025 | 5.34 | 5.36 | 5.22 | 5.25 | 7.06 Million |
| 18 Mar, 2025 | 5.39 | 5.42 | 5.3 | 5.35 | 6.96 Million |
INA
CINGW
GTWO
6521
ACGBY
STN