Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 5.51
(-0.36%)
CNY 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.73 | 5.83 | 5.7 | 5.83 | 10.6 Million |
| 04 Dec, 2024 | 5.82 | 5.89 | 5.68 | 5.73 | 13.37 Million |
| 03 Dec, 2024 | 5.81 | 5.94 | 5.81 | 5.89 | 17.25 Million |
| 02 Dec, 2024 | 5.65 | 5.82 | 5.58 | 5.78 | 16.19 Million |
| 29 Nov, 2024 | 5.63 | 5.63 | 5.43 | 5.57 | 11.55 Million |
| 28 Nov, 2024 | 5.45 | 5.65 | 5.45 | 5.56 | 14.17 Million |
| 27 Nov, 2024 | 5.45 | 5.47 | 5.23 | 5.44 | 9.91 Million |
| 26 Nov, 2024 | 5.42 | 5.6 | 5.4 | 5.48 | 10.73 Million |
| 25 Nov, 2024 | 5.33 | 5.48 | 5.26 | 5.45 | 11.6 Million |
| 22 Nov, 2024 | 5.55 | 5.7 | 5.35 | 5.37 | 15.61 Million |
INA
CINGW
GTWO
6521
ACGBY
STN