Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 3.1
(-2.52%)
CNY 3.1
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.02 | 3.17 | 3.02 | 3.1 | 36.95 Million |
| 29 Apr, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 28 Apr, 2025 | 3.35 | 3.42 | 3.18 | 3.18 | 30.65 Million |
| 25 Apr, 2025 | 3.55 | 3.64 | 3.5 | 3.53 | 25.97 Million |
| 24 Apr, 2025 | 3.75 | 3.89 | 3.48 | 3.68 | 59.13 Million |
| 23 Apr, 2025 | 3.91 | 4.0 | 3.75 | 3.87 | 65.19 Million |
| 22 Apr, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.94 Million |
| 21 Apr, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 7.64 Million |
| 18 Apr, 2025 | 5.01 | 5.12 | 4.88 | 5.08 | 13.09 Million |
| 17 Apr, 2025 | 4.92 | 5.06 | 4.9 | 5.0 | 9.48 Million |
INA
CINGW
GTWO
6521
ACGBY
STN