Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 5.51
(-0.36%)
CNY 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.73 | 6.01 | 5.62 | 5.93 | 31.07 Million |
| 06 Nov, 2024 | 6.1 | 6.16 | 5.71 | 5.87 | 40.91 Million |
| 05 Nov, 2024 | 6.0 | 6.26 | 6.0 | 6.09 | 54.41 Million |
| 04 Nov, 2024 | 5.78 | 6.56 | 5.53 | 6.26 | 63.34 Million |
| 01 Nov, 2024 | 5.9 | 6.17 | 5.43 | 5.97 | 80.79 Million |
| 31 Oct, 2024 | 5.24 | 5.61 | 5.21 | 5.61 | 35.32 Million |
| 30 Oct, 2024 | 5.2 | 5.42 | 5.05 | 5.1 | 42.37 Million |
| 29 Oct, 2024 | 5.63 | 5.63 | 5.14 | 5.25 | 68.48 Million |
| 28 Oct, 2024 | 4.65 | 5.12 | 4.65 | 5.12 | 14.38 Million |
| 25 Oct, 2024 | 4.55 | 4.69 | 4.53 | 4.65 | 14.14 Million |
INA
CINGW
GTWO
6521
ACGBY
STN