CNY 5.51
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 4.32 | 4.42 | 4.18 | 4.32 | 20.45 Million |
09 Oct, 2024 | 4.67 | 4.7 | 4.36 | 4.36 | 23.95 Million |
08 Oct, 2024 | 5.09 | 5.09 | 4.46 | 4.84 | 36.12 Million |
30 Sep, 2024 | 4.39 | 4.63 | 4.25 | 4.63 | 31.64 Million |
27 Sep, 2024 | 4.12 | 4.35 | 4.05 | 4.25 | 21.36 Million |
26 Sep, 2024 | 3.95 | 4.12 | 3.91 | 4.11 | 17.11 Million |
25 Sep, 2024 | 3.99 | 4.03 | 3.89 | 3.94 | 16.56 Million |
24 Sep, 2024 | 3.79 | 3.92 | 3.79 | 3.92 | 12.45 Million |
23 Sep, 2024 | 3.77 | 3.83 | 3.75 | 3.82 | 8.89 Million |
20 Sep, 2024 | 3.76 | 3.82 | 3.73 | 3.78 | 9.79 Million |
INA
CINGW
GTWO
6521
ACGBY
STN