Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 3.1
(-2.52%)
CNY 3.1
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.27 | 5.31 | 4.99 | 5.02 | 11.55 Million |
| 17 Feb, 2025 | 5.1 | 5.29 | 5.1 | 5.27 | 10.65 Million |
| 14 Feb, 2025 | 5.13 | 5.16 | 5.05 | 5.08 | 6.05 Million |
| 13 Feb, 2025 | 5.18 | 5.2 | 5.1 | 5.11 | 7.62 Million |
| 12 Feb, 2025 | 5.13 | 5.19 | 5.11 | 5.18 | 7.88 Million |
| 11 Feb, 2025 | 5.25 | 5.26 | 5.11 | 5.17 | 9.21 Million |
| 10 Feb, 2025 | 5.06 | 5.26 | 5.02 | 5.25 | 13.35 Million |
| 07 Feb, 2025 | 4.94 | 5.06 | 4.92 | 5.0 | 11.47 Million |
| 06 Feb, 2025 | 4.95 | 4.98 | 4.8 | 4.94 | 11.31 Million |
| 05 Feb, 2025 | 4.93 | 5.02 | 4.89 | 4.97 | 11.14 Million |
INA
CINGW
GTWO
6521
ACGBY
STN