Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 5.51
(-0.36%)
CNY 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.63 | 3.79 | 3.59 | 3.78 | 15.43 Million |
| 18 Sep, 2024 | 3.69 | 3.71 | 3.52 | 3.59 | 12.26 Million |
| 13 Sep, 2024 | 3.73 | 3.75 | 3.65 | 3.66 | 11.37 Million |
| 12 Sep, 2024 | 3.75 | 3.83 | 3.69 | 3.72 | 14.77 Million |
| 11 Sep, 2024 | 3.74 | 3.86 | 3.67 | 3.69 | 19.21 Million |
| 10 Sep, 2024 | 3.85 | 4.08 | 3.73 | 3.8 | 34.03 Million |
| 09 Sep, 2024 | 3.67 | 3.75 | 3.57 | 3.71 | 34.03 Million |
| 08 Sep, 2024 | 3.67 | 3.75 | 3.57 | 3.71 | 13.82 Million |
| 06 Sep, 2024 | 3.68 | 3.72 | 3.62 | 3.62 | 7.2 Million |
| 05 Sep, 2024 | 3.7 | 3.75 | 3.65 | 3.69 | 8.55 Million |
INA
CINGW
GTWO
6521
ACGBY
STN