Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 5.51
(-0.36%)
CNY 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.47 | 3.48 | 3.31 | 3.33 | 7.42 Million |
| 22 Aug, 2024 | 3.46 | 3.5 | 3.42 | 3.43 | 7.42 Million |
| 21 Aug, 2024 | 3.42 | 3.47 | 3.4 | 3.44 | 5.89 Million |
| 20 Aug, 2024 | 3.54 | 3.54 | 3.43 | 3.46 | 6.98 Million |
| 19 Aug, 2024 | 3.54 | 3.57 | 3.49 | 3.52 | 6.98 Million |
| 18 Aug, 2024 | 3.54 | 3.57 | 3.49 | 3.52 | 5.51 Million |
| 16 Aug, 2024 | 3.64 | 3.64 | 3.57 | 3.57 | 6.66 Million |
| 15 Aug, 2024 | 3.57 | 3.63 | 3.49 | 3.62 | 9.01 Million |
| 14 Aug, 2024 | 3.59 | 3.6 | 3.54 | 3.57 | 9.01 Million |
| 13 Aug, 2024 | 3.6 | 3.6 | 3.47 | 3.56 | 7.03 Million |
INA
CINGW
GTWO
6521
ACGBY
STN