Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 5.51
(-0.36%)
CNY 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.63 | 3.67 | 3.54 | 3.55 | 10.23 Million |
| 11 Aug, 2024 | 3.63 | 3.67 | 3.54 | 3.55 | 10.23 Million |
| 09 Aug, 2024 | 3.72 | 3.73 | 3.61 | 3.63 | 11.72 Million |
| 08 Aug, 2024 | 3.65 | 3.77 | 3.6 | 3.71 | 16.29 Million |
| 07 Aug, 2024 | 3.69 | 3.72 | 3.61 | 3.63 | 9.34 Million |
| 06 Aug, 2024 | 3.56 | 3.67 | 3.5 | 3.67 | 14.26 Million |
| 05 Aug, 2024 | 3.57 | 3.64 | 3.49 | 3.5 | 17.42 Million |
| 02 Aug, 2024 | 3.68 | 3.73 | 3.63 | 3.64 | 14.52 Million |
| 01 Aug, 2024 | 3.65 | 3.73 | 3.62 | 3.7 | 17.74 Million |
| 31 Jul, 2024 | 3.63 | 3.7 | 3.56 | 3.66 | 22.32 Million |
INA
CINGW
GTWO
6521
ACGBY
STN