CNY 5.51
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 3.36 | 3.37 | 3.3 | 3.33 | 6.96 Million |
15 Jul, 2024 | 3.38 | 3.39 | 3.31 | 3.37 | 9.91 Million |
12 Jul, 2024 | 3.34 | 3.4 | 3.3 | 3.33 | 10.21 Million |
11 Jul, 2024 | 3.17 | 3.35 | 3.17 | 3.32 | 14.8 Million |
10 Jul, 2024 | 3.22 | 3.24 | 3.13 | 3.13 | 9.72 Million |
09 Jul, 2024 | 3.27 | 3.28 | 3.12 | 3.26 | 12.7 Million |
08 Jul, 2024 | 3.38 | 3.38 | 3.26 | 3.27 | 10.14 Million |
05 Jul, 2024 | 3.33 | 3.43 | 3.25 | 3.41 | 9.11 Million |
04 Jul, 2024 | 3.45 | 3.48 | 3.35 | 3.36 | 12.26 Million |
03 Jul, 2024 | 3.58 | 3.61 | 3.45 | 3.48 | 13.74 Million |
INA
CINGW
GTWO
6521
ACGBY
STN