Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 5.51
(-0.36%)
CNY 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.39 | 3.48 | 3.38 | 3.44 | 12.13 Million |
| 24 Jun, 2024 | 3.56 | 3.57 | 3.38 | 3.39 | 18.03 Million |
| 21 Jun, 2024 | 3.44 | 3.61 | 3.44 | 3.57 | 19.33 Million |
| 20 Jun, 2024 | 3.78 | 3.82 | 3.64 | 3.66 | 20.3 Million |
| 19 Jun, 2024 | 3.88 | 3.92 | 3.74 | 3.77 | 37.13 Million |
| 18 Jun, 2024 | 3.5 | 3.82 | 3.49 | 3.82 | 27.64 Million |
| 17 Jun, 2024 | 3.58 | 3.58 | 3.45 | 3.47 | 11.75 Million |
| 14 Jun, 2024 | 3.61 | 3.63 | 3.49 | 3.54 | 15.39 Million |
| 13 Jun, 2024 | 3.77 | 3.78 | 3.58 | 3.6 | 20.55 Million |
| 12 Jun, 2024 | 3.62 | 3.76 | 3.59 | 3.71 | 27.36 Million |
INA
CINGW
GTWO
6521
ACGBY
STN