Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 5.51
(-0.36%)
CNY 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.63 | 3.67 | 3.42 | 3.6 | 29.93 Million |
| 07 Jun, 2024 | 3.37 | 3.63 | 3.37 | 3.63 | 15.67 Million |
| 06 Jun, 2024 | 3.56 | 3.64 | 3.25 | 3.3 | 34.92 Million |
| 05 Jun, 2024 | 3.84 | 3.86 | 3.6 | 3.61 | 28.54 Million |
| 04 Jun, 2024 | 3.76 | 3.92 | 3.63 | 3.82 | 38.44 Million |
| 03 Jun, 2024 | 4.21 | 4.27 | 3.94 | 3.94 | 59.31 Million |
| 31 May, 2024 | 4.05 | 4.55 | 4.05 | 4.38 | 72.73 Million |
| 30 May, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 7.85 Million |
| 29 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 8.39 Million |
| 28 May, 2024 | 5.49 | 5.96 | 4.93 | 5.33 | 111.02 Million |
INA
CINGW
GTWO
6521
ACGBY
STN