Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 5.51
(-0.36%)
CNY 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.27 | 3.28 | 3.12 | 3.26 | 12.7 Million |
| 08 Jul, 2024 | 3.38 | 3.38 | 3.26 | 3.27 | 10.14 Million |
| 05 Jul, 2024 | 3.33 | 3.43 | 3.25 | 3.41 | 9.11 Million |
| 04 Jul, 2024 | 3.45 | 3.48 | 3.35 | 3.36 | 12.26 Million |
| 03 Jul, 2024 | 3.58 | 3.61 | 3.45 | 3.48 | 13.74 Million |
| 02 Jul, 2024 | 3.49 | 3.6 | 3.48 | 3.55 | 16.69 Million |
| 01 Jul, 2024 | 3.55 | 3.55 | 3.41 | 3.48 | 14.39 Million |
| 28 Jun, 2024 | 3.46 | 3.67 | 3.45 | 3.54 | 20 Million |
| 27 Jun, 2024 | 3.5 | 3.57 | 3.44 | 3.44 | 14.11 Million |
| 26 Jun, 2024 | 3.41 | 3.51 | 3.3 | 3.49 | 17.12 Million |
INA
CINGW
GTWO
6521
ACGBY
STN