Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 5.51
(-0.36%)
CNY 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.51 | 6.61 | 6.4 | 6.43 | 9.86 Million |
| 19 Sep, 2023 | 6.72 | 6.76 | 6.5 | 6.53 | 16.84 Million |
| 18 Sep, 2023 | 6.35 | 6.91 | 6.32 | 6.67 | 30.14 Million |
| 15 Sep, 2023 | 6.25 | 6.42 | 6.23 | 6.35 | 6.55 Million |
| 14 Sep, 2023 | 6.28 | 6.33 | 6.23 | 6.26 | 4.25 Million |
INA
CINGW
GTWO
6521
ACGBY
STN