Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 5.51
(-0.36%)
CNY 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.85 | 5.93 | 5.78 | 5.79 | 4.6 Million |
| 18 Oct, 2023 | 5.92 | 5.95 | 5.84 | 5.86 | 4.83 Million |
| 17 Oct, 2023 | 5.97 | 5.97 | 5.88 | 5.95 | 4.56 Million |
| 16 Oct, 2023 | 5.95 | 6.02 | 5.93 | 5.98 | 4.51 Million |
| 13 Oct, 2023 | 6.05 | 6.05 | 5.91 | 5.95 | 5.67 Million |
| 12 Oct, 2023 | 6.08 | 6.1 | 6.04 | 6.06 | 4.26 Million |
| 11 Oct, 2023 | 6.09 | 6.13 | 6.03 | 6.05 | 4.57 Million |
| 10 Oct, 2023 | 6.05 | 6.15 | 6.05 | 6.08 | 4.34 Million |
| 09 Oct, 2023 | 6.23 | 6.33 | 6.05 | 6.06 | 7.66 Million |
| 28 Sep, 2023 | 6.17 | 6.27 | 6.15 | 6.22 | 4.3 Million |
INA
CINGW
GTWO
6521
ACGBY
STN