Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 3.1
(-2.52%)
CNY 3.1
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.2 | 5.3 | 5.13 | 5.29 | 9.91 Million |
| 13 Mar, 2025 | 5.23 | 5.25 | 5.1 | 5.2 | 9.23 Million |
| 12 Mar, 2025 | 5.29 | 5.33 | 5.23 | 5.24 | 9.5 Million |
| 11 Mar, 2025 | 5.18 | 5.27 | 5.13 | 5.26 | 9.81 Million |
| 10 Mar, 2025 | 5.17 | 5.33 | 5.16 | 5.19 | 10.78 Million |
| 07 Mar, 2025 | 5.16 | 5.27 | 5.1 | 5.14 | 10.21 Million |
| 06 Mar, 2025 | 5.15 | 5.21 | 5.07 | 5.17 | 9.23 Million |
| 05 Mar, 2025 | 5.19 | 5.22 | 5.01 | 5.13 | 9.33 Million |
| 04 Mar, 2025 | 5.03 | 5.19 | 5.03 | 5.19 | 8.72 Million |
| 03 Mar, 2025 | 4.99 | 5.16 | 4.99 | 5.07 | 8.46 Million |
INA
CINGW
GTWO
6521
ACGBY
STN