Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 3.1
(-2.52%)
CNY 3.1
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 6.55 Million |
| 13 May, 2025 | 3.44 | 3.56 | 3.4 | 3.56 | 25.37 Million |
| 12 May, 2025 | 3.35 | 3.44 | 3.25 | 3.39 | 19.44 Million |
| 09 May, 2025 | 3.26 | 3.4 | 3.22 | 3.3 | 22.9 Million |
| 08 May, 2025 | 3.23 | 3.32 | 3.18 | 3.25 | 26.8 Million |
| 07 May, 2025 | 3.08 | 3.23 | 3.08 | 3.23 | 19.58 Million |
| 06 May, 2025 | 3.02 | 3.13 | 2.96 | 3.08 | 28.51 Million |
| 30 Apr, 2025 | 3.02 | 3.17 | 3.02 | 3.1 | 36.95 Million |
| 29 Apr, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 28 Apr, 2025 | 3.35 | 3.42 | 3.18 | 3.18 | 30.65 Million |
INA
CINGW
GTWO
6521
ACGBY
STN