Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 5.51
(-0.36%)
CNY 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.45 | 5.53 | 5.36 | 5.49 | 8.4 Million |
| 18 Dec, 2024 | 5.59 | 5.69 | 5.36 | 5.53 | 12.97 Million |
| 17 Dec, 2024 | 6.11 | 6.11 | 5.59 | 5.59 | 20.24 Million |
| 16 Dec, 2024 | 5.98 | 6.15 | 5.98 | 6.06 | 12.67 Million |
| 13 Dec, 2024 | 6.24 | 6.24 | 6.0 | 6.02 | 14.56 Million |
| 12 Dec, 2024 | 6.09 | 6.28 | 6.07 | 6.23 | 21.75 Million |
| 11 Dec, 2024 | 5.95 | 6.08 | 5.93 | 6.04 | 15.16 Million |
| 10 Dec, 2024 | 6.18 | 6.2 | 5.97 | 5.98 | 18.88 Million |
| 09 Dec, 2024 | 5.96 | 6.15 | 5.91 | 6.05 | 16.84 Million |
| 06 Dec, 2024 | 5.8 | 6.03 | 5.78 | 5.96 | 15.62 Million |
INA
CINGW
GTWO
6521
ACGBY
STN