Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.17 | 5.33 | 5.07 | 5.18 | 10.62 Million |
| 09 Oct, 2024 | 5.72 | 5.72 | 5.17 | 5.18 | 12.72 Million |
| 08 Oct, 2024 | 5.87 | 5.87 | 5.38 | 5.74 | 15.62 Million |
| 30 Sep, 2024 | 5.09 | 5.34 | 4.96 | 5.34 | 12.8 Million |
| 27 Sep, 2024 | 4.75 | 4.95 | 4.66 | 4.85 | 9.17 Million |
| 26 Sep, 2024 | 4.52 | 4.7 | 4.52 | 4.7 | 5.61 Million |
| 25 Sep, 2024 | 4.45 | 4.61 | 4.45 | 4.52 | 5.65 Million |
| 24 Sep, 2024 | 4.31 | 4.45 | 4.3 | 4.41 | 5.65 Million |
| 23 Sep, 2024 | 4.25 | 4.3 | 4.21 | 4.29 | 2.9 Million |
| 20 Sep, 2024 | 4.28 | 4.34 | 4.23 | 4.25 | 3.63 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD