Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.02 | 7.13 | 7.01 | 7.06 | 1.92 Million |
| 26 Sep, 2023 | 7.02 | 7.07 | 7.0 | 7.03 | 1.52 Million |
| 25 Sep, 2023 | 7.14 | 7.16 | 7.03 | 7.05 | 2.03 Million |
| 22 Sep, 2023 | 6.99 | 7.14 | 6.98 | 7.13 | 1.84 Million |
| 21 Sep, 2023 | 7.02 | 7.09 | 6.98 | 7.01 | 1.78 Million |
| 20 Sep, 2023 | 7.16 | 7.16 | 7.05 | 7.06 | 1.62 Million |
| 19 Sep, 2023 | 7.16 | 7.18 | 7.09 | 7.11 | 1.91 Million |
| 18 Sep, 2023 | 7.14 | 7.18 | 7.01 | 7.14 | 2.14 Million |
| 15 Sep, 2023 | 7.07 | 7.15 | 7.02 | 7.13 | 2.15 Million |
| 14 Sep, 2023 | 7.14 | 7.14 | 6.98 | 7.02 | 2.84 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD