Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.05 | 5.08 | 4.97 | 5.06 | 3.7 Million |
| 07 Mar, 2024 | 5.02 | 5.22 | 5.02 | 5.05 | 5.97 Million |
| 06 Mar, 2024 | 4.97 | 5.12 | 4.94 | 5.02 | 3.7 Million |
| 05 Mar, 2024 | 5.15 | 5.15 | 4.95 | 4.97 | 6.03 Million |
| 04 Mar, 2024 | 5.21 | 5.25 | 5.08 | 5.16 | 4.85 Million |
| 01 Mar, 2024 | 5.25 | 5.28 | 5.08 | 5.17 | 5.67 Million |
| 29 Feb, 2024 | 4.94 | 5.25 | 4.91 | 5.2 | 7.24 Million |
| 28 Feb, 2024 | 5.67 | 5.85 | 5.07 | 5.07 | 12.93 Million |
| 27 Feb, 2024 | 5.32 | 5.67 | 5.32 | 5.63 | 8.75 Million |
| 26 Feb, 2024 | 5.24 | 5.46 | 5.15 | 5.31 | 8.37 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD