Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.99 | 5.24 | 4.92 | 5.21 | 9.34 Million |
| 22 Feb, 2024 | 4.97 | 5.03 | 4.81 | 5.01 | 9.74 Million |
| 21 Feb, 2024 | 4.5 | 4.97 | 4.48 | 4.97 | 9.69 Million |
| 20 Feb, 2024 | 4.43 | 4.55 | 4.34 | 4.52 | 5.93 Million |
| 19 Feb, 2024 | 4.25 | 4.52 | 4.24 | 4.43 | 10.58 Million |
| 08 Feb, 2024 | 3.87 | 4.25 | 3.71 | 4.2 | 13.68 Million |
| 07 Feb, 2024 | 4.54 | 4.6 | 4.04 | 4.04 | 14.27 Million |
| 06 Feb, 2024 | 4.5 | 4.73 | 4.48 | 4.49 | 11.91 Million |
| 05 Feb, 2024 | 5.5 | 5.55 | 4.98 | 4.98 | 9.12 Million |
| 02 Feb, 2024 | 5.82 | 5.97 | 5.33 | 5.53 | 6.23 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD