Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.62
(-3.1%)
CNY 5.62
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.78 | 5.82 | 5.58 | 5.62 | 20.71 Million |
| 22 Apr, 2025 | 5.89 | 5.94 | 5.74 | 5.8 | 29.59 Million |
| 21 Apr, 2025 | 5.21 | 5.73 | 5.18 | 5.73 | 20.86 Million |
| 18 Apr, 2025 | 5.32 | 5.33 | 5.15 | 5.21 | 18.02 Million |
| 17 Apr, 2025 | 5.56 | 5.65 | 5.36 | 5.39 | 22.92 Million |
| 16 Apr, 2025 | 5.79 | 6.08 | 5.49 | 5.55 | 37.84 Million |
| 15 Apr, 2025 | 6.55 | 6.88 | 5.95 | 5.95 | 48.54 Million |
| 14 Apr, 2025 | 6.14 | 6.61 | 6.01 | 6.61 | 51.25 Million |
| 11 Apr, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 8.07 Million |
| 10 Apr, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 2.7 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD