Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.04 | 6.19 | 5.85 | 6.14 | 9.3 Million |
| 16 Jan, 2025 | 6.02 | 6.16 | 5.95 | 6.05 | 8.27 Million |
| 15 Jan, 2025 | 5.87 | 6.15 | 5.84 | 6.02 | 11.4 Million |
| 14 Jan, 2025 | 5.7 | 6.0 | 5.7 | 5.9 | 14.03 Million |
| 13 Jan, 2025 | 5.39 | 6.05 | 5.31 | 5.7 | 14.75 Million |
| 10 Jan, 2025 | 5.55 | 5.75 | 5.39 | 5.52 | 12.62 Million |
| 09 Jan, 2025 | 5.44 | 5.53 | 5.4 | 5.5 | 4.4 Million |
| 08 Jan, 2025 | 5.46 | 5.51 | 5.26 | 5.47 | 5.82 Million |
| 07 Jan, 2025 | 5.34 | 5.48 | 5.3 | 5.46 | 4.81 Million |
| 06 Jan, 2025 | 5.36 | 5.45 | 5.06 | 5.31 | 7.33 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD