Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.62
(-3.1%)
CNY 5.62
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.6 | 5.08 | 4.35 | 4.96 | 9.11 Million |
| 08 Apr, 2025 | 4.59 | 4.88 | 4.56 | 4.73 | 7.94 Million |
| 07 Apr, 2025 | 5.28 | 5.28 | 4.88 | 4.88 | 4.47 Million |
| 03 Apr, 2025 | 5.3 | 5.43 | 5.29 | 5.42 | 4.38 Million |
| 02 Apr, 2025 | 5.36 | 5.44 | 5.28 | 5.35 | 3.86 Million |
| 01 Apr, 2025 | 5.2 | 5.41 | 5.2 | 5.31 | 4.23 Million |
| 31 Mar, 2025 | 5.29 | 5.3 | 5.13 | 5.19 | 3.87 Million |
| 28 Mar, 2025 | 5.48 | 5.48 | 5.27 | 5.29 | 5.25 Million |
| 27 Mar, 2025 | 5.46 | 5.5 | 5.33 | 5.45 | 4.52 Million |
| 26 Mar, 2025 | 5.3 | 5.48 | 5.28 | 5.46 | 5.09 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD