Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.48 | 7.07 | 6.38 | 7.07 | 17.19 Million |
| 04 Dec, 2024 | 6.53 | 6.6 | 6.37 | 6.43 | 10.43 Million |
| 03 Dec, 2024 | 6.72 | 6.76 | 6.61 | 6.63 | 11.18 Million |
| 02 Dec, 2024 | 6.54 | 6.71 | 6.46 | 6.71 | 16.04 Million |
| 29 Nov, 2024 | 6.61 | 6.88 | 6.36 | 6.48 | 18.24 Million |
| 28 Nov, 2024 | 6.5 | 6.66 | 6.46 | 6.56 | 16.08 Million |
| 27 Nov, 2024 | 6.46 | 6.54 | 6.21 | 6.5 | 20.54 Million |
| 26 Nov, 2024 | 6.93 | 7.0 | 6.54 | 6.6 | 31.35 Million |
| 25 Nov, 2024 | 7.1 | 7.35 | 6.82 | 7.0 | 45.89 Million |
| 22 Nov, 2024 | 7.35 | 7.58 | 7.09 | 7.58 | 61.19 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD