Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.62
(-3.1%)
CNY 5.62
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.51 | 5.58 | 5.46 | 5.58 | 3.61 Million |
| 10 Mar, 2025 | 5.49 | 5.63 | 5.48 | 5.54 | 4.44 Million |
| 07 Mar, 2025 | 5.55 | 5.58 | 5.47 | 5.48 | 3.56 Million |
| 06 Mar, 2025 | 5.47 | 5.56 | 5.45 | 5.54 | 4.62 Million |
| 05 Mar, 2025 | 5.55 | 5.55 | 5.4 | 5.47 | 4.46 Million |
| 04 Mar, 2025 | 5.56 | 5.56 | 5.47 | 5.53 | 4.36 Million |
| 03 Mar, 2025 | 5.51 | 5.59 | 5.48 | 5.53 | 4.36 Million |
| 28 Feb, 2025 | 5.64 | 5.65 | 5.47 | 5.48 | 6.21 Million |
| 27 Feb, 2025 | 5.68 | 5.76 | 5.56 | 5.63 | 7.88 Million |
| 26 Feb, 2025 | 5.67 | 5.73 | 5.62 | 5.65 | 5.9 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD