Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.23 | 6.59 | 6.18 | 6.48 | 15.61 Million |
| 06 Nov, 2024 | 6.17 | 6.29 | 6.02 | 6.23 | 11.55 Million |
| 05 Nov, 2024 | 6.19 | 6.23 | 6.09 | 6.17 | 10.03 Million |
| 04 Nov, 2024 | 6.08 | 6.1 | 5.93 | 6.08 | 9.01 Million |
| 01 Nov, 2024 | 6.48 | 6.51 | 6.06 | 6.11 | 14.17 Million |
| 31 Oct, 2024 | 6.48 | 6.66 | 6.4 | 6.43 | 18.65 Million |
| 30 Oct, 2024 | 6.57 | 6.8 | 6.42 | 6.58 | 23.44 Million |
| 29 Oct, 2024 | 6.92 | 7.24 | 6.73 | 6.73 | 39.83 Million |
| 28 Oct, 2024 | 6.01 | 6.75 | 6.01 | 6.75 | 28.25 Million |
| 25 Oct, 2024 | 6.55 | 6.58 | 5.87 | 6.14 | 32.1 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD