Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.78 | 6.78 | 5.97 | 6.19 | 47.2 Million |
| 23 Oct, 2024 | 5.86 | 6.16 | 5.6 | 6.16 | 16.88 Million |
| 22 Oct, 2024 | 5.09 | 5.6 | 5.07 | 5.6 | 12.02 Million |
| 21 Oct, 2024 | 5.06 | 5.15 | 5.06 | 5.09 | 5.91 Million |
| 18 Oct, 2024 | 4.99 | 5.1 | 4.94 | 5.06 | 5.42 Million |
| 17 Oct, 2024 | 5.1 | 5.16 | 4.96 | 4.99 | 6.15 Million |
| 16 Oct, 2024 | 4.97 | 5.08 | 4.97 | 5.03 | 4.93 Million |
| 15 Oct, 2024 | 5.06 | 5.13 | 4.96 | 5.01 | 5.97 Million |
| 14 Oct, 2024 | 5.07 | 5.09 | 4.95 | 5.06 | 6.99 Million |
| 11 Oct, 2024 | 5.19 | 5.2 | 4.93 | 4.99 | 7.15 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD