Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.61 | 5.65 | 5.55 | 5.61 | 4.6 Million |
| 20 Feb, 2025 | 5.56 | 5.66 | 5.53 | 5.63 | 5.72 Million |
| 19 Feb, 2025 | 5.48 | 5.55 | 5.4 | 5.54 | 5.52 Million |
| 18 Feb, 2025 | 5.6 | 5.61 | 5.42 | 5.43 | 8.66 Million |
| 17 Feb, 2025 | 5.52 | 5.68 | 5.51 | 5.59 | 9.22 Million |
| 14 Feb, 2025 | 5.67 | 5.67 | 5.53 | 5.56 | 7.9 Million |
| 13 Feb, 2025 | 5.75 | 5.8 | 5.66 | 5.67 | 7.85 Million |
| 12 Feb, 2025 | 5.71 | 5.75 | 5.67 | 5.74 | 11.96 Million |
| 11 Feb, 2025 | 5.85 | 5.85 | 5.66 | 5.72 | 12.26 Million |
| 10 Feb, 2025 | 6.0 | 6.07 | 5.7 | 5.88 | 27.26 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD