Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.1 | 4.29 | 4.1 | 4.28 | 6.51 Million |
| 18 Sep, 2024 | 4.12 | 4.14 | 4.0 | 4.07 | 4.52 Million |
| 13 Sep, 2024 | 4.15 | 4.19 | 4.1 | 4.11 | 3.28 Million |
| 12 Sep, 2024 | 4.14 | 4.22 | 4.12 | 4.16 | 3.54 Million |
| 11 Sep, 2024 | 4.19 | 4.19 | 4.1 | 4.12 | 4.82 Million |
| 10 Sep, 2024 | 4.22 | 4.32 | 4.15 | 4.2 | 6.12 Million |
| 09 Sep, 2024 | 4.1 | 4.43 | 4.08 | 4.24 | 10.31 Million |
| 08 Sep, 2024 | 4.1 | 4.43 | 4.08 | 4.24 | 10.31 Million |
| 06 Sep, 2024 | 4.2 | 4.21 | 4.1 | 4.11 | 4.21 Million |
| 05 Sep, 2024 | 4.1 | 4.21 | 4.09 | 4.19 | 4.21 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD