Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.87 | 6.47 | 5.87 | 6.07 | 30.15 Million |
| 06 Feb, 2025 | 5.85 | 5.89 | 5.81 | 5.88 | 5.68 Million |
| 05 Feb, 2025 | 5.84 | 5.89 | 5.75 | 5.87 | 5.68 Million |
| 27 Jan, 2025 | 5.85 | 5.93 | 5.75 | 5.85 | 7.08 Million |
| 24 Jan, 2025 | 5.92 | 5.92 | 5.83 | 5.85 | 5.05 Million |
| 23 Jan, 2025 | 6.09 | 6.13 | 5.91 | 5.92 | 6.77 Million |
| 22 Jan, 2025 | 6.02 | 6.1 | 5.9 | 6.06 | 6.5 Million |
| 21 Jan, 2025 | 5.96 | 6.08 | 5.92 | 6.02 | 8.19 Million |
| 20 Jan, 2025 | 6.19 | 6.25 | 5.85 | 5.95 | 12.78 Million |
| 17 Jan, 2025 | 6.04 | 6.19 | 5.85 | 6.14 | 9.3 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD