Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.17 | 4.21 | 4.08 | 4.1 | 4.43 Million |
| 03 Sep, 2024 | 4.21 | 4.27 | 4.16 | 4.18 | 4.43 Million |
| 02 Sep, 2024 | 4.26 | 4.35 | 4.21 | 4.23 | 4.36 Million |
| 01 Sep, 2024 | 4.26 | 4.35 | 4.21 | 4.23 | 4.04 Million |
| 30 Aug, 2024 | 4.08 | 4.34 | 4.07 | 4.27 | 5.61 Million |
| 29 Aug, 2024 | 4.13 | 4.13 | 4.04 | 4.08 | 5.61 Million |
| 28 Aug, 2024 | 4.04 | 4.17 | 4.03 | 4.12 | 4.15 Million |
| 27 Aug, 2024 | 4.14 | 4.16 | 4.03 | 4.05 | 4.15 Million |
| 26 Aug, 2024 | 4.09 | 4.22 | 4.05 | 4.14 | 4.06 Million |
| 25 Aug, 2024 | 4.09 | 4.22 | 4.05 | 4.14 | 4.06 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD