Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.71 | 5.9 | 5.64 | 5.69 | 6.18 Million |
| 31 Dec, 2024 | 5.87 | 5.91 | 5.74 | 5.75 | 5.99 Million |
| 30 Dec, 2024 | 6.03 | 6.06 | 5.77 | 5.83 | 7.36 Million |
| 27 Dec, 2024 | 5.87 | 6.14 | 5.86 | 6.03 | 7.48 Million |
| 26 Dec, 2024 | 5.86 | 5.98 | 5.82 | 5.86 | 5.62 Million |
| 25 Dec, 2024 | 5.97 | 6.06 | 5.7 | 5.82 | 8.82 Million |
| 24 Dec, 2024 | 6.17 | 6.18 | 5.92 | 6.02 | 7.41 Million |
| 23 Dec, 2024 | 6.51 | 6.52 | 6.04 | 6.05 | 10.96 Million |
| 20 Dec, 2024 | 6.52 | 6.68 | 6.49 | 6.5 | 7.33 Million |
| 19 Dec, 2024 | 6.49 | 6.55 | 6.3 | 6.45 | 8.9 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD