Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.27 | 4.42 | 4.21 | 4.42 | 5.42 Million |
| 29 Jul, 2024 | 4.08 | 4.3 | 4.03 | 4.27 | 6.18 Million |
| 26 Jul, 2024 | 3.97 | 4.09 | 3.94 | 4.08 | 4.22 Million |
| 25 Jul, 2024 | 3.89 | 4.02 | 3.8 | 3.97 | 3.78 Million |
| 24 Jul, 2024 | 3.96 | 3.98 | 3.87 | 3.89 | 4.13 Million |
| 23 Jul, 2024 | 4.05 | 4.13 | 3.95 | 3.96 | 4.48 Million |
| 22 Jul, 2024 | 3.99 | 4.07 | 3.95 | 4.02 | 4.09 Million |
| 19 Jul, 2024 | 4.05 | 4.06 | 3.93 | 3.99 | 4.83 Million |
| 18 Jul, 2024 | 4.04 | 4.06 | 3.94 | 4.05 | 3.7 Million |
| 17 Jul, 2024 | 4.06 | 4.18 | 4.05 | 4.06 | 5.07 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD