Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.44 | 6.67 | 6.44 | 6.67 | 523.5 Thousand |
| 09 Jun, 2025 | 6.44 | 6.66 | 6.44 | 6.58 | 1.33 Million |
| 06 Jun, 2025 | 6.44 | 6.8 | 6.41 | 6.59 | 13.4 Million |
| 05 Jun, 2025 | 6.55 | 6.55 | 6.4 | 6.42 | 3.98 Million |
| 04 Jun, 2025 | 6.37 | 6.51 | 6.35 | 6.5 | 4.75 Million |
| 03 Jun, 2025 | 6.36 | 6.46 | 6.32 | 6.36 | 4.85 Million |
| 30 May, 2025 | 6.41 | 6.45 | 6.32 | 6.38 | 5.79 Million |
| 29 May, 2025 | 6.39 | 6.52 | 6.3 | 6.42 | 7.74 Million |
| 28 May, 2025 | 6.35 | 6.43 | 6.3 | 6.38 | 5.36 Million |
| 27 May, 2025 | 6.22 | 6.37 | 6.18 | 6.35 | 5.83 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD