Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.39
(-2.88%)
CNY 5.39
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.56 | 5.65 | 5.36 | 5.39 | 22.92 Million |
| 15 Apr, 2025 | 6.55 | 6.88 | 5.95 | 5.95 | 48.54 Million |
| 14 Apr, 2025 | 6.14 | 6.61 | 6.01 | 6.61 | 50.17 Million |
| 11 Apr, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 8.07 Million |
| 10 Apr, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 2.7 Million |
| 09 Apr, 2025 | 4.6 | 5.08 | 4.35 | 4.96 | 9.11 Million |
| 08 Apr, 2025 | 4.59 | 4.88 | 4.56 | 4.73 | 7.94 Million |
| 07 Apr, 2025 | 5.28 | 5.28 | 4.88 | 4.88 | 4.47 Million |
| 03 Apr, 2025 | 5.3 | 5.43 | 5.29 | 5.42 | 4.38 Million |
| 02 Apr, 2025 | 5.36 | 5.44 | 5.28 | 5.35 | 3.86 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD