Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.62
(-3.1%)
CNY 5.62
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.35 | 5.4 | 5.27 | 5.33 | 4.94 Million |
| 24 Mar, 2025 | 5.58 | 5.63 | 5.26 | 5.36 | 7.37 Million |
| 21 Mar, 2025 | 5.62 | 5.67 | 5.53 | 5.56 | 4.09 Million |
| 20 Mar, 2025 | 5.7 | 5.7 | 5.61 | 5.65 | 4.31 Million |
| 19 Mar, 2025 | 5.75 | 5.77 | 5.64 | 5.68 | 4.35 Million |
| 18 Mar, 2025 | 5.7 | 5.75 | 5.65 | 5.74 | 4.93 Million |
| 17 Mar, 2025 | 5.68 | 5.75 | 5.63 | 5.69 | 4.68 Million |
| 14 Mar, 2025 | 5.53 | 5.7 | 5.48 | 5.68 | 7.08 Million |
| 13 Mar, 2025 | 5.6 | 5.65 | 5.48 | 5.53 | 4.36 Million |
| 12 Mar, 2025 | 5.59 | 5.65 | 5.56 | 5.63 | 4.27 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD