Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.49 | 6.55 | 6.3 | 6.45 | 8.9 Million |
| 18 Dec, 2024 | 6.6 | 6.65 | 6.39 | 6.57 | 8.52 Million |
| 17 Dec, 2024 | 6.96 | 7.03 | 6.53 | 6.56 | 12.19 Million |
| 16 Dec, 2024 | 7.16 | 7.22 | 6.95 | 6.98 | 8.44 Million |
| 13 Dec, 2024 | 7.36 | 7.41 | 7.09 | 7.11 | 12.12 Million |
| 12 Dec, 2024 | 7.36 | 7.45 | 7.29 | 7.4 | 15.69 Million |
| 11 Dec, 2024 | 7.2 | 7.45 | 7.19 | 7.33 | 15.93 Million |
| 10 Dec, 2024 | 7.39 | 7.56 | 7.21 | 7.22 | 22.77 Million |
| 09 Dec, 2024 | 7.1 | 7.39 | 7.06 | 7.3 | 29.11 Million |
| 06 Dec, 2024 | 7.08 | 7.48 | 6.92 | 7.15 | 41.63 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD