Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.09 | 6.28 | 6.03 | 6.27 | 12.82 Million |
| 13 May, 2025 | 6.1 | 6.21 | 6.05 | 6.09 | 10.28 Million |
| 12 May, 2025 | 6.09 | 6.15 | 5.93 | 6.03 | 8.69 Million |
| 09 May, 2025 | 6.12 | 6.13 | 6.0 | 6.02 | 7.24 Million |
| 08 May, 2025 | 6.0 | 6.14 | 5.96 | 6.07 | 9.47 Million |
| 07 May, 2025 | 6.07 | 6.15 | 5.96 | 6.02 | 12.29 Million |
| 06 May, 2025 | 5.89 | 6.05 | 5.89 | 6.05 | 13.21 Million |
| 30 Apr, 2025 | 5.82 | 5.9 | 5.78 | 5.89 | 11.34 Million |
| 29 Apr, 2025 | 5.61 | 6.0 | 5.61 | 5.84 | 15.38 Million |
| 28 Apr, 2025 | 5.68 | 5.75 | 5.59 | 5.64 | 9.36 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD