Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.01 | 6.03 | 5.58 | 5.8 | 7.39 Million |
| 31 Jan, 2024 | 6.62 | 6.66 | 6.0 | 6.0 | 6.51 Million |
| 30 Jan, 2024 | 6.77 | 6.85 | 6.63 | 6.63 | 3.94 Million |
| 29 Jan, 2024 | 7.12 | 7.13 | 6.81 | 6.82 | 3.58 Million |
| 26 Jan, 2024 | 6.98 | 7.19 | 6.95 | 7.1 | 3.78 Million |
| 25 Jan, 2024 | 6.77 | 6.94 | 6.7 | 6.93 | 3.04 Million |
| 24 Jan, 2024 | 6.43 | 6.7 | 6.39 | 6.7 | 5.27 Million |
| 23 Jan, 2024 | 6.51 | 6.52 | 6.27 | 6.41 | 4.64 Million |
| 22 Jan, 2024 | 6.9 | 6.98 | 6.46 | 6.51 | 6.12 Million |
| 19 Jan, 2024 | 7.03 | 7.05 | 6.89 | 6.89 | 3.18 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD