Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.24 | 7.24 | 6.8 | 6.98 | 5.34 Million |
| 17 Jan, 2024 | 7.44 | 7.46 | 7.24 | 7.24 | 3.12 Million |
| 16 Jan, 2024 | 7.5 | 7.52 | 7.35 | 7.44 | 3.9 Million |
| 15 Jan, 2024 | 7.42 | 7.53 | 7.36 | 7.49 | 3.11 Million |
| 12 Jan, 2024 | 7.37 | 7.54 | 7.37 | 7.42 | 3.32 Million |
| 11 Jan, 2024 | 7.3 | 7.45 | 7.27 | 7.39 | 3.63 Million |
| 10 Jan, 2024 | 7.29 | 7.4 | 7.18 | 7.29 | 3.21 Million |
| 09 Jan, 2024 | 7.17 | 7.37 | 7.17 | 7.29 | 3.05 Million |
| 08 Jan, 2024 | 7.28 | 7.32 | 7.18 | 7.18 | 3.18 Million |
| 05 Jan, 2024 | 7.45 | 7.46 | 7.26 | 7.29 | 3.63 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD