Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.5 | 7.51 | 7.37 | 7.4 | 5 Million |
| 19 Dec, 2023 | 7.57 | 7.64 | 7.44 | 7.5 | 4.71 Million |
| 18 Dec, 2023 | 7.59 | 7.69 | 7.52 | 7.56 | 6.73 Million |
| 15 Dec, 2023 | 7.67 | 7.7 | 7.55 | 7.58 | 5.72 Million |
| 14 Dec, 2023 | 7.64 | 7.74 | 7.6 | 7.62 | 5.9 Million |
| 13 Dec, 2023 | 7.7 | 7.81 | 7.62 | 7.65 | 7.61 Million |
| 12 Dec, 2023 | 7.66 | 7.8 | 7.61 | 7.76 | 10.05 Million |
| 11 Dec, 2023 | 7.55 | 7.61 | 7.43 | 7.6 | 8.5 Million |
| 08 Dec, 2023 | 7.72 | 7.72 | 7.53 | 7.54 | 11.7 Million |
| 07 Dec, 2023 | 7.79 | 7.82 | 7.62 | 7.76 | 12.98 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD