Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.71 | 8.1 | 7.65 | 7.79 | 24.36 Million |
| 05 Dec, 2023 | 8.1 | 8.1 | 7.71 | 7.79 | 29.41 Million |
| 04 Dec, 2023 | 7.32 | 8.06 | 7.3 | 8.06 | 10.43 Million |
| 01 Dec, 2023 | 7.21 | 7.35 | 7.21 | 7.33 | 3.79 Million |
| 30 Nov, 2023 | 7.32 | 7.33 | 7.17 | 7.22 | 2.6 Million |
| 29 Nov, 2023 | 7.29 | 7.33 | 7.24 | 7.27 | 2.38 Million |
| 28 Nov, 2023 | 7.24 | 7.31 | 7.2 | 7.29 | 3.09 Million |
| 27 Nov, 2023 | 7.31 | 7.31 | 7.19 | 7.21 | 3.18 Million |
| 24 Nov, 2023 | 7.32 | 7.35 | 7.26 | 7.28 | 2.68 Million |
| 23 Nov, 2023 | 7.27 | 7.35 | 7.22 | 7.33 | 2.83 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD