Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.05 | 7.11 | 7.02 | 7.03 | 1.94 Million |
| 08 Nov, 2023 | 7.1 | 7.15 | 7.03 | 7.05 | 1.84 Million |
| 07 Nov, 2023 | 7.15 | 7.15 | 7.02 | 7.11 | 2.29 Million |
| 06 Nov, 2023 | 7.17 | 7.18 | 7.1 | 7.11 | 2.48 Million |
| 03 Nov, 2023 | 7.16 | 7.22 | 7.11 | 7.12 | 2.37 Million |
| 02 Nov, 2023 | 7.17 | 7.23 | 7.13 | 7.17 | 2.59 Million |
| 01 Nov, 2023 | 7.07 | 7.18 | 7.07 | 7.16 | 3.81 Million |
| 31 Oct, 2023 | 7.12 | 7.13 | 7.03 | 7.07 | 2.42 Million |
| 30 Oct, 2023 | 7.0 | 7.12 | 7.0 | 7.1 | 2.78 Million |
| 27 Oct, 2023 | 6.87 | 7.04 | 6.82 | 7.0 | 2.86 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD