Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.29 | 7.33 | 7.25 | 7.25 | 2.33 Million |
| 21 Nov, 2023 | 7.26 | 7.36 | 7.26 | 7.26 | 2.17 Million |
| 20 Nov, 2023 | 7.28 | 7.32 | 7.24 | 7.28 | 1.91 Million |
| 17 Nov, 2023 | 7.22 | 7.27 | 7.17 | 7.24 | 1.91 Million |
| 16 Nov, 2023 | 7.25 | 7.29 | 7.2 | 7.21 | 2 Million |
| 15 Nov, 2023 | 7.25 | 7.31 | 7.23 | 7.28 | 2.31 Million |
| 14 Nov, 2023 | 7.23 | 7.28 | 7.19 | 7.24 | 2.69 Million |
| 13 Nov, 2023 | 7.07 | 7.25 | 7.07 | 7.23 | 3.37 Million |
| 10 Nov, 2023 | 7.05 | 7.09 | 6.97 | 7.08 | 2.1 Million |
| 09 Nov, 2023 | 7.05 | 7.11 | 7.02 | 7.03 | 1.94 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD