Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.73 | 5.75 | 5.56 | 5.64 | 5.79 Million |
| 21 Mar, 2024 | 5.59 | 5.8 | 5.59 | 5.76 | 8.61 Million |
| 20 Mar, 2024 | 5.5 | 5.65 | 5.46 | 5.59 | 4.39 Million |
| 19 Mar, 2024 | 5.51 | 5.55 | 5.44 | 5.48 | 3.47 Million |
| 18 Mar, 2024 | 5.46 | 5.51 | 5.4 | 5.51 | 4.35 Million |
| 15 Mar, 2024 | 5.26 | 5.43 | 5.25 | 5.4 | 5.57 Million |
| 14 Mar, 2024 | 5.28 | 5.39 | 5.18 | 5.27 | 4.42 Million |
| 13 Mar, 2024 | 5.35 | 5.37 | 5.17 | 5.25 | 4.71 Million |
| 12 Mar, 2024 | 5.18 | 5.32 | 5.15 | 5.31 | 5.05 Million |
| 11 Mar, 2024 | 5.07 | 5.17 | 5.05 | 5.16 | 3.91 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD