Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.73 | 5.95 | 5.71 | 5.92 | 6.07 Million |
| 08 Apr, 2024 | 5.87 | 5.97 | 5.7 | 5.7 | 7.91 Million |
| 03 Apr, 2024 | 5.79 | 6.15 | 5.72 | 6.01 | 12.94 Million |
| 02 Apr, 2024 | 5.71 | 5.79 | 5.68 | 5.77 | 4.2 Million |
| 01 Apr, 2024 | 5.56 | 5.69 | 5.54 | 5.69 | 4.21 Million |
| 29 Mar, 2024 | 5.4 | 5.54 | 5.39 | 5.52 | 3.71 Million |
| 28 Mar, 2024 | 5.35 | 5.49 | 5.33 | 5.39 | 4.66 Million |
| 27 Mar, 2024 | 5.53 | 5.54 | 5.34 | 5.35 | 3.94 Million |
| 26 Mar, 2024 | 5.49 | 5.56 | 5.39 | 5.49 | 3.82 Million |
| 25 Mar, 2024 | 5.64 | 5.69 | 5.47 | 5.48 | 4.21 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD