Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.79 | 4.94 | 4.76 | 4.87 | 3.53 Million |
| 22 Apr, 2024 | 4.88 | 4.91 | 4.64 | 4.72 | 4.08 Million |
| 19 Apr, 2024 | 4.95 | 5.04 | 4.86 | 4.88 | 4.68 Million |
| 18 Apr, 2024 | 4.94 | 5.09 | 4.83 | 4.96 | 7.23 Million |
| 17 Apr, 2024 | 4.86 | 4.99 | 4.75 | 4.95 | 8.49 Million |
| 16 Apr, 2024 | 5.29 | 5.3 | 4.8 | 4.8 | 6.6 Million |
| 15 Apr, 2024 | 5.7 | 5.76 | 5.21 | 5.33 | 8.39 Million |
| 12 Apr, 2024 | 5.73 | 5.91 | 5.73 | 5.76 | 3.75 Million |
| 11 Apr, 2024 | 5.7 | 5.86 | 5.64 | 5.76 | 3.25 Million |
| 10 Apr, 2024 | 5.95 | 5.96 | 5.67 | 5.77 | 5.08 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD