Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.64 | 7.74 | 7.6 | 7.62 | 5.9 Million |
| 13 Dec, 2023 | 7.7 | 7.81 | 7.62 | 7.65 | 7.61 Million |
| 12 Dec, 2023 | 7.66 | 7.8 | 7.61 | 7.76 | 10.05 Million |
| 11 Dec, 2023 | 7.55 | 7.61 | 7.43 | 7.6 | 8.5 Million |
| 08 Dec, 2023 | 7.72 | 7.72 | 7.53 | 7.54 | 11.7 Million |
| 07 Dec, 2023 | 7.79 | 7.82 | 7.62 | 7.76 | 12.98 Million |
| 06 Dec, 2023 | 7.71 | 8.1 | 7.65 | 7.79 | 24.36 Million |
| 05 Dec, 2023 | 8.1 | 8.1 | 7.71 | 7.79 | 29.41 Million |
| 04 Dec, 2023 | 7.32 | 8.06 | 7.3 | 8.06 | 10.43 Million |
| 01 Dec, 2023 | 7.21 | 7.35 | 7.21 | 7.33 | 3.79 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD