Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.37 | 7.54 | 7.37 | 7.42 | 3.32 Million |
| 11 Jan, 2024 | 7.3 | 7.45 | 7.27 | 7.39 | 3.63 Million |
| 10 Jan, 2024 | 7.29 | 7.4 | 7.18 | 7.29 | 3.21 Million |
| 09 Jan, 2024 | 7.17 | 7.37 | 7.17 | 7.29 | 3.05 Million |
| 08 Jan, 2024 | 7.28 | 7.32 | 7.18 | 7.18 | 3.18 Million |
| 05 Jan, 2024 | 7.45 | 7.46 | 7.26 | 7.29 | 3.63 Million |
| 04 Jan, 2024 | 7.42 | 7.43 | 7.36 | 7.41 | 3.29 Million |
| 03 Jan, 2024 | 7.42 | 7.51 | 7.38 | 7.42 | 2.97 Million |
| 02 Jan, 2024 | 7.29 | 7.47 | 7.29 | 7.43 | 3.43 Million |
| 29 Dec, 2023 | 7.29 | 7.37 | 7.23 | 7.3 | 3.34 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD