Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.99 | 4.07 | 3.95 | 4.02 | 4.09 Million |
| 19 Jul, 2024 | 4.05 | 4.06 | 3.93 | 3.99 | 4.83 Million |
| 18 Jul, 2024 | 4.04 | 4.06 | 3.94 | 4.05 | 3.7 Million |
| 17 Jul, 2024 | 4.06 | 4.18 | 4.05 | 4.06 | 5.07 Million |
| 16 Jul, 2024 | 4.0 | 4.09 | 3.96 | 4.04 | 8.24 Million |
| 15 Jul, 2024 | 4.44 | 4.48 | 4.0 | 4.02 | 10.7 Million |
| 12 Jul, 2024 | 4.27 | 4.45 | 4.23 | 4.44 | 7.17 Million |
| 11 Jul, 2024 | 4.05 | 4.26 | 4.05 | 4.23 | 5.51 Million |
| 10 Jul, 2024 | 4.0 | 4.05 | 3.91 | 3.98 | 3.82 Million |
| 09 Jul, 2024 | 4.12 | 4.19 | 3.96 | 4.05 | 4.91 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD