Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.25 | 4.52 | 4.24 | 4.43 | 10.58 Million |
| 08 Feb, 2024 | 3.87 | 4.25 | 3.71 | 4.2 | 13.68 Million |
| 07 Feb, 2024 | 4.54 | 4.6 | 4.04 | 4.04 | 14.27 Million |
| 06 Feb, 2024 | 4.5 | 4.73 | 4.48 | 4.49 | 11.91 Million |
| 05 Feb, 2024 | 5.5 | 5.55 | 4.98 | 4.98 | 9.12 Million |
| 02 Feb, 2024 | 5.82 | 5.97 | 5.33 | 5.53 | 6.23 Million |
| 01 Feb, 2024 | 6.01 | 6.03 | 5.58 | 5.8 | 7.39 Million |
| 31 Jan, 2024 | 6.62 | 6.66 | 6.0 | 6.0 | 6.51 Million |
| 30 Jan, 2024 | 6.77 | 6.85 | 6.63 | 6.63 | 3.94 Million |
| 29 Jan, 2024 | 7.12 | 7.13 | 6.81 | 6.82 | 3.58 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD