Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.21 | 5.25 | 5.08 | 5.16 | 4.85 Million |
| 01 Mar, 2024 | 5.25 | 5.28 | 5.08 | 5.17 | 5.67 Million |
| 29 Feb, 2024 | 4.94 | 5.25 | 4.91 | 5.2 | 7.24 Million |
| 28 Feb, 2024 | 5.67 | 5.85 | 5.07 | 5.07 | 12.93 Million |
| 27 Feb, 2024 | 5.32 | 5.67 | 5.32 | 5.63 | 8.75 Million |
| 26 Feb, 2024 | 5.24 | 5.46 | 5.15 | 5.31 | 8.37 Million |
| 23 Feb, 2024 | 4.99 | 5.24 | 4.92 | 5.21 | 9.34 Million |
| 22 Feb, 2024 | 4.97 | 5.03 | 4.81 | 5.01 | 9.74 Million |
| 21 Feb, 2024 | 4.5 | 4.97 | 4.48 | 4.97 | 9.69 Million |
| 20 Feb, 2024 | 4.43 | 4.55 | 4.34 | 4.52 | 5.93 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD