Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.5 | 4.96 | 4.45 | 4.96 | 14.84 Million |
| 31 Jul, 2024 | 4.41 | 4.51 | 4.36 | 4.51 | 4.82 Million |
| 30 Jul, 2024 | 4.27 | 4.42 | 4.21 | 4.42 | 5.42 Million |
| 29 Jul, 2024 | 4.08 | 4.3 | 4.03 | 4.27 | 6.18 Million |
| 26 Jul, 2024 | 3.97 | 4.09 | 3.94 | 4.08 | 4.22 Million |
| 25 Jul, 2024 | 3.89 | 4.02 | 3.8 | 3.97 | 3.78 Million |
| 24 Jul, 2024 | 3.96 | 3.98 | 3.87 | 3.89 | 4.13 Million |
| 23 Jul, 2024 | 4.05 | 4.13 | 3.95 | 3.96 | 4.48 Million |
| 22 Jul, 2024 | 3.99 | 4.07 | 3.95 | 4.02 | 4.09 Million |
| 19 Jul, 2024 | 4.05 | 4.06 | 3.93 | 3.99 | 4.83 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD